24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,401.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.98 | $737.72 | $735.20 | $9.63万 | $2,738.44万 | -0.22% |
| 343 |
GGravity
|
$0.00302 | $0.0031 | $0.00301 | $27.89万 | $2,190.49万 | -1.95% |
| 531 |
TOWNSTowns
|
$0.001137 | $0.0012 | $0.001136 | $10.44万 | $242.28万 | -4.37% |
| 607 |
JOELFJ
|
$0.0269 | $0.0278 | $0.0269 | $4.50万 | $926.86万 | -2.18% |
| 689 |
MDBBMDBB
|
$312.26 | $314.68 | $311.19 | $3,189.92 | — | -0.77% |
| 83 |
ZROLayerZero
|
$1.605 | $1.66 | $1.59 | $179.91万 | $1.78亿 | -2.67% |
| 425 |
PEOPLEConstitution DAO
|
$0.00589 | $0.00609 | $0.00588 | $18.04万 | $3,010.02万 | -2.97% |
| 42 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.08 | $841.58 | $825.60 | $487.19万 | $1.10亿 | -1.00% |
| 213 |
FORMFour
|
$0.1979 | $0.2045 | $0.1941 | $56.07万 | $7,514.07万 | 0.66% |
| 45 |
CELOCelo
|
$0.06591 | $0.06934 | $0.06591 | $452.58万 | $4,079.05万 | -4.74% |
| 537 |
FLOWFlow
|
$0.02044 | $0.0211 | $0.02043 | $9.91万 | $3,485.38万 | -1.68% |
| 671 |
JPMBJPMB
|
$334.7 | $335.89 | $334.24 | $5,526.25 | — | -0.35% |
| 82 |
LSK应用链
|
$0.1798 | $0.1952 | $0.1765 | $181.07万 | $3,696.62万 | -5.57% |
| 358 |
IOTA埃欧塔
|
$0.0353 | $0.037 | $0.0352 | $25.90万 | $1.53亿 | -4.34% |
| 279 |
GIGGLEGiggle Fund
|
$28.29 | $29.15 | $28.29 | $38.77万 | $2,838.58万 | -2.45% |
| 540 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 677 |
HIMSBHIMSB
|
$25.98 | $26.15 | $25.90 | $4,407.28 | — | -0.23% |
| 12 |
UNIUniswap
|
$7.039 | $7.25 | $6.97 | $2,199.10万 | $43.12亿 | 0.24% |
| 163 |
LDOLido DAO
|
$0.3212 | $0.3286 | $0.3199 | $74.26万 | $2.69亿 | -1.08% |
| 393 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $20.42万 | $2,727.70万 | 0.01% |
相关站点
共 40 个
NFPrompt _比特币行情
Pepe _币种排行
Uniswap _以太坊ETH价格
Thena _以太坊ETH价格
Starknet _BTC行情
BEAMX _比特币
大零币 _加密货币行情
Worldcoin _数字货币市值
Hyperliquid _加密货币行情
EUR _币种排行
Gram _以太坊ETH价格
Near Protocol _比特币行情
狗币 _BTC行情
波场 _比特币
币安币 _以太坊ETH价格
Aster _BTC行情
OFFICIAL TRUMP _币种排行
Hashflow _以太坊ETH价格
Uniswap _数字货币市值
恒星币 _比特币
MarsCoin _加密货币行情
Sign _BTC行情
BEAMX _比特币行情
Act I : The _比特币行情
Aster _以太坊ETH价格
Tether Gold _币种排行
比特币 _币种排行
Gitcoin _比特币行情
牛来 _数字货币市值
币安币 _币种排行
Amp _以太坊ETH价格
QQQB _比特币行情
Official _比特币行情
Sign _数字货币市值
United Stables _BTC行情
United Stables _比特币
COCOS _币种排行
RNDR _以太坊ETH价格
Caldera _以太坊ETH价格
PAX Gold _加密货币行情