24H 最高$0.00627
24H 最低$0.00575
今日开盘$0.00625
24H 成交量$13.70万
流通市值$701.43万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
SPYBSPY (bStocks Tokenized Stock)
|
$740.79 | $741.35 | $726.89 | $92.25万 | $2,738.44万 | 0.69% |
| 349 |
GGravity
|
$0.00301 | $0.00304 | $0.00285 | $38.50万 | $2,158.30万 | -0.66% |
| 511 |
TOWNSTowns
|
$0.001086 | $0.001154 | $0.001006 | $19.02万 | $232.38万 | -5.81% |
| 644 |
JOELFJ
|
$0.0257 | $0.0271 | $0.0249 | $6.80万 | $893.86万 | -5.17% |
| 676 |
MDBBMDBB
|
$315.85 | $318.07 | $309.13 | $1.56万 | — | 0.98% |
| 67 |
ZROLayerZero
|
$1.589 | $1.64 | $1.52 | $378.85万 | $1.73亿 | -1.73% |
| 390 |
PEOPLEConstitution DAO
|
$0.00575 | $0.00596 | $0.0055 | $33.21万 | $2,933.06万 | -3.52% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.42 | $858.45 | $806.40 | $1,910.17万 | $1.10亿 | 0.69% |
| 245 |
FORMFour
|
$0.1974 | $0.2028 | $0.1858 | $59.21万 | $7,370.25万 | -0.15% |
| 68 |
CELOCelo
|
$0.06326 | $0.06728 | $0.06007 | $369.03万 | $3,906.11万 | -5.81% |
| 566 |
FLOWFlow
|
$0.01991 | $0.02063 | $0.01902 | $14.38万 | $3,430.71万 | -3.21% |
| 689 |
JPMBJPMB
|
$337.97 | $338.00 | $333.31 | $7,241.30 | — | 0.89% |
| 109 |
LSK应用链
|
$0.1689 | $0.189 | $0.1674 | $167.94万 | $3,650.15万 | -7.30% |
| 286 |
IOTA埃欧塔
|
$0.0342 | $0.036 | $0.0329 | $49.27万 | $1.49亿 | -3.39% |
| 169 |
GIGGLEGiggle Fund
|
$27.57 | $28.56 | $25.71 | $88.89万 | $2,789.55万 | -3.06% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 658 |
HIMSBHIMSB
|
$26.2 | $26.26 | $25.38 | $4.21万 | — | 0.85% |
| 15 |
UNIUniswap
|
$6.936 | $7.15 | $6.63 | $2,571.82万 | $42.31亿 | -2.63% |
| 125 |
LDOLido DAO
|
$0.3215 | $0.3261 | $0.302 | $144.27万 | $2.63亿 | -1.14% |
| 184 |
EURIEurite
|
$1.1185 | $1.14 | $1.11 | $80.79万 | $2,762.37万 | 0.36% |
相关站点
共 40 个
达世币 _比特币行情
Ripple USD _比特币
Chainlink _BTC行情
莱特币 _数字货币市值
Chainlink _币种排行
First Digital _以太坊ETH价格
艾达币 _以太坊ETH价格
Aave _比特币行情
TONToken _数字货币市值
Ripple USD _比特币
Ondo _比特币
Caldera _数字货币市值
KORUB _比特币行情
Caldera _币种排行
StraitsX USD _以太坊ETH价格
瑞波币 _比特币行情
COINB _数字货币市值
ONEchain _加密货币行情
Ether.fi _BTC行情
Zama _以太坊ETH价格
Raydium _以太坊ETH价格
大零币 _以太坊ETH价格
Tether Gold _币种排行
艾达币 _币种排行
SNXXB _加密货币行情
Ondo _数字货币市值
Wrapped _数字货币市值
COINB _比特币
Injective _比特币行情
BEAMX _加密货币行情
BFUSD _加密货币行情
Chainlink _BTC行情
Zama _币种排行
Starknet _币种排行
Gram _BTC行情
牛来 _比特币行情
Arbitrum _比特币行情
Filecoin _比特币行情
艾达币 _以太坊ETH价格
EUR _以太坊ETH价格