24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
SPYBSPYB
|
$754.14 | $764.67 | $752.67 | $208.88万 | — | -0.85% |
| 176 |
GGravity
|
$0.00333 | $0.00369 | $0.00332 | $95.38万 | $2,443.61万 | -9.26% |
| 400 |
TOWNSTowns
|
$0.001283 | $0.001391 | $0.001265 | $32.25万 | $273.22万 | -5.10% |
| 692 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -1.78% |
| 688 |
MDBBMDBB
|
$331.53 | $359.33 | $329.49 | $2.60万 | — | -6.35% |
| 61 |
ZROLayerZero
|
$1.726 | $1.82 | $1.69 | $574.43万 | $1.88亿 | -4.54% |
| 322 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00686 | $0.00642 | $42.97万 | $3,300.21万 | -3.12% |
| 11 |
SNDKBSNDKB
|
$1091.5 | $1,197.98 | $1,068.90 | $5,328.73万 | — | -6.85% |
| 138 |
FORMFour
|
$0.2017 | $0.2166 | $0.1973 | $140.41万 | $7,739.47万 | -1.61% |
| 39 |
CELOCelo
|
$0.07182 | $0.07531 | $0.07069 | $1,088.05万 | $4,342.02万 | -3.65% |
| 458 |
FLOWFlow
|
$0.02212 | $0.02327 | $0.02178 | $25.36万 | $3,765.32万 | -3.66% |
| 695 |
JPMBJPMB
|
$341.68 | $342.53 | $337.11 | $1.30万 | — | 1.14% |
| 78 |
LSKLisk
|
$0.182 | $0.2129 | $0.176 | $403.24万 | $3,769.84万 | -11.05% |
| 395 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $32.81万 | $1.70亿 | -0.26% |
| 165 |
GIGGLEGiggle Fund
|
$29.11 | $30.40 | $28.74 | $102.51万 | $2,950.46万 | -3.74% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.32 | $28.47 | $25.17 | $3.12万 | — | -9.25% |
| 15 |
UNIUniswap
|
$7.094 | $7.35 | $6.97 | $4,250.98万 | $44.45亿 | -1.34% |
| 156 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3257 | $111.52万 | $2.73亿 | -3.74% |
| 442 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $26.78万 | $2,744.33万 | 0.35% |
相关站点
共 40 个
Avalanche _比特币行情
Aster _加密货币行情
XRP _比特币行情
Mitosis _以太坊ETH价格
Polkadot _比特币
PAX Gold _加密货币行情
Ethena USDe _BTC行情
Eigenlayer _比特币
Pump.fun _以太坊ETH价格
Pendle _BTC行情
Plasma _比特币行情
Celo _加密货币行情
Uniswap _以太坊ETH价格
Sui _币种排行
Injective _比特币
MSTRB _数字货币市值
BNCB _币种排行
Origin _以太坊ETH价格
PAX Gold _币种排行
Initia _BTC行情
CRWVB _比特币行情
Solana _比特币行情
INTCB _以太坊ETH价格
Sophon _加密货币行情
Ondo _以太坊ETH价格
Mitosis _比特币行情
INTWB _加密货币行情
TQQQB _币种排行
MUB _加密货币行情
MUB _加密货币行情
XRP _数字货币市值
SOXLB _以太坊ETH价格
Arbitrum _数字货币市值
Mitosis _加密货币行情
INTCB _比特币行情
LayerZero _比特币
Aerodrome _BTC行情
牛来 _BTC行情
ZAMA _加密货币行情
Sophon _加密货币行情